Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.81

≈ ￥44.946

6.57% ($0.42)

更新于 2026-11-07 18:25:02

24H 最高

$7.00

24H 最低

$6.30

今日开盘

$6.39

24H 成交量

$39.50万

流通市值

$207.24万

24H 涨跌额

($0.42)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
86	MOVRMoonriver	$1.052	$1.15	$1.02	$246.74万	$1,407.18万	2.84%
662	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,574.44万	-1.12%
315	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.81万	$668.19万	0.88%
100	币安人生币安人生 (BinanceLife)	$0.5075	$0.521	$0.4929	$182.99万	$5.00亿	2.90%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
393	MINAMina Protocol	$0.0535	$0.0572	$0.0534	$28.24万	$7,268.64万	-3.78%
410	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
675	BSPBBSPB	$42.91	$45.75	$41.18	$4.12万	—	-5.55%
555	ARKARK	$0.1568	$0.162	$0.1566	$12.63万	$3,205.09万	-2.73%
388	SOLVSolv Protocol	$0.004305	$0.004562	$0.00429	$28.94万	$2,636.10万	-4.78%
630	CTSICartesi	$0.02498	$0.02573	$0.02495	$7.39万	$2,414.92万	-2.42%
427	ZKPzkPass	$0.0374	$0.0389	$0.0372	$24.62万	$764.16万	-1.32%
24	ENAEthena	$0.1618	$0.1718	$0.1616	$1,652.19万	$22.62亿	-1.58%
411	BICOBiconomy	$0.01433	$0.01482	$0.01422	$26.42万	$1,451.95万	0.35%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$745.65万	$2.83亿	-0.05%
432	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
538	USARBUSARB	$8.21	$8.29	$7.47	$14.17万	—	6.07%