极特币

DGB · 美元计价

$0.00311

≈ ￥0.020526

3.32% ($0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00301

24H 成交量

$39.45万

流通市值

$5,540.72万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
87	MOVRMoonriver	$1.042	$1.15	$1.02	$246.20万	$1,407.18万	2.06%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,574.44万	-0.83%
347	BARFC Barcelona Fan Token	$0.232	$0.245	$0.225	$34.53万	$668.19万	2.66%
101	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4889	$186.70万	$5.00亿	3.45%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	MINAMina Protocol	$0.0537	$0.0572	$0.0535	$28.45万	$7,268.64万	-3.94%
408	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
674	BSPBBSPB	$42.9	$45.89	$41.18	$4.18万	—	-5.94%
555	ARKARK	$0.1569	$0.162	$0.1568	$12.74万	$3,205.09万	-2.61%
385	SOLVSolv Protocol	$0.004326	$0.004562	$0.00429	$29.24万	$2,636.10万	-3.91%
637	CTSICartesi	$0.02503	$0.02573	$0.02499	$6.79万	$2,414.92万	-2.15%
440	ZKPzkPass	$0.0375	$0.0389	$0.0374	$22.54万	$764.16万	-1.06%
23	ENAEthena	$0.1623	$0.1718	$0.1618	$1,655.73万	$22.62亿	-1.10%
407	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.79万	$1,451.95万	0.21%
43	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$775.47万	$2.83亿	-0.03%
431	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
529	USARBUSARB	$8.21	$8.29	$7.47	$14.60万	—	5.39%