实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.00194
35.19%
-
ACTAct I The AI Prophecy
$0.011
13.29%
-
WAVES波币
$1.076
11.97%
-
APPBApplovin (bStocks Tokenized St
$387.28
11.55%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00748
9.68%
-
SOXSBDirexion Semiconductor Bear 3X
$71.74
8.95%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$10.56亿
-0.02%
-
BTC比特币
成交额$9.63亿
-0.17%
-
ETH以太坊
成交额$2.91亿
0.10%
-
ZEC大零币
成交额$2.28亿
0.20%
-
USD1USD1
成交额$2.13亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.18亿
-2.14%
-
SOLSolana
成交额$1.09亿
-0.37%
-
NEARNEAR Protocol
成交额$4,891.90万
-0.94%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.03万 | — | 1.03% |
| 411 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.08 | $476.12 | $457.27 | $26.22万 | $186.25万 | -1.79% |
| 44 |
TAOBittensor
|
$225.3 | $227.50 | $221.10 | $692.96万 | $26.36亿 | 0.72% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09089 | $0.09424 | $0.09066 | $345.65万 | $9.93亿 | -2.98% |
| 630 |
AMATBApplied Materials (bStocks Tok
|
$334.35 | $352.03 | $329.96 | $7.41万 | $851.99万 | -3.20% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,110.63万 | $244.08万 | -2.77% |
| 414 |
THETATheta Network
|
$0.1458 | $0.1526 | $0.1454 | $26.14万 | $1.51亿 | -2.34% |
| 477 |
SNXSynthetix
|
$0.1676 | $0.1737 | $0.1669 | $19.92万 | $9,963.86万 | -1.64% |
| 96 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $45.79亿 | 0.02% |
| 330 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $36.65万 | $648.40万 | 1.14% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 154 |
HOTHolo
|
$0.000363 | $0.000408 | $0.00036 | $99.50万 | $6,678.28万 | -4.72% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 480 |
BNSOLBNSOL
|
$102.4 | $104.00 | $101.90 | $19.23万 | — | -0.29% |
| 667 |
GEVBGEVB
|
$779.99 | $822.12 | $755.16 | $4.49万 | — | -2.88% |
| 570 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000326 | $11.66万 | $3,332.82万 | -2.37% |
| 45 |
ARBArbitrum
|
$0.1673 | $0.1721 | $0.1639 | $692.18万 | $11.59亿 | -0.59% |
| 664 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0447 | $4.67万 | $339.49万 | -1.10% |
| 179 |
PLUMEPlume
|
$0.01338 | $0.01409 | $0.01332 | $82.67万 | $9,437.09万 | -2.48% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 392 |
AVAAVA (Travala)
|
$0.2623 | $0.2779 | $0.2622 | $27.73万 | $665.40万 | -3.07% |
| 628 |
MOVEMovement
|
$0.005894 | $0.006066 | $0.005846 | $7.63万 | $2,800.41万 | -2.04% |
| 550 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $12.91万 | $847.99万 | 0.00% |
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 95 |
METMeteora
|
$0.2984 | $0.301 | $0.2741 | $201.61万 | $410.78万 | 7.96% |
| 137 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $114.09万 | $2.46亿 | -3.37% |
| 652 |
PENGBPENGB
|
$41.89 | $43.87 | $40.53 | $5.31万 | — | 2.70% |
| 325 |
TSTTest
|
$0.01183 | $0.0124 | $0.01182 | $37.05万 | $1,149.35万 | -3.35% |
| 609 |
STEEM斯蒂姆币
|
$0.0482 | $0.04871 | $0.04758 | $9.03万 | $2,721.71万 | -0.52% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $69.57 | $65.82 | $1,310.60万 | $1.48亿 | -2.31% |
| 340 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 238 |
PROVESuccinct
|
$0.1763 | $0.1816 | $0.1612 | $56.19万 | $3,495.58万 | -1.62% |
| 68 |
RAYRaydium
|
$1.7419 | $1.86 | $1.74 | $344.19万 | $4.84亿 | -2.27% |
| 488 |
SYNSynapse
|
$0.14571 | $0.14942 | $0.14487 | $18.43万 | $3,208.34万 | -1.73% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $522.67万 | $3.46亿 | -3.01% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.11万 | $3,202.97万 | 1.21% |
| 117 |
MRNABModerna (bStocks Tokenized Sto
|
$256.87 | $274.12 | $225.35 | $149.12万 | $238.66万 | 1.44% |
| 604 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.42万 | $2,343.88万 | 0.26% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.39 | $63.38 | $5.82万 | $229.90万 | -1.03% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.27 | $381.49 | $368.56 | $65.04万 | $909.86万 | -0.58% |
| 584 |
ARPAARPA
|
$0.00941 | $0.00976 | $0.00936 | $10.75万 | $1,676.84万 | -1.16% |
| 364 |
REDRedStone
|
$0.1494 | $0.1536 | $0.1484 | $31.77万 | $8,576.61万 | -2.54% |
| 243 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002181 | $6.18万 | $1,598.26万 | -0.05% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01546 | $0.01487 | $12.07万 | — | -2.10% |
| 530 |
EGLDMultiversX
|
$3.125 | $3.34 | $3.12 | $14.70万 | $1.03亿 | -4.87% |
相关站点
共 40 个
Filecoin - BTC行情
World Liberty - 币种排行
Raydium - 比特币行情
Bubblemaps - BTC行情
Starknet - 币种排行
Chainlink - 比特币
瑞波币 - 数字货币市值
Bubblemaps - 比特币
Artificial - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
Zama - 加密货币行情
应用链 - 加密货币行情
Aptos - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 加密货币行情
Worldcoin - 比特币行情
Artificial - BTC行情
QQQB - 数字货币市值
POL - 以太坊ETH价格
CYBER - BTC行情
WBETH - 币种排行
Quant - BTC行情
NFP - 币种排行
Solana - 币种排行
PAX Gold - 数字货币市值
Plasma - 加密货币行情
艾达币 - 数字货币市值
Pepe - 数字货币市值
Pump.fun - 比特币行情
RWUSD - BTC行情
Meteora - 币种排行
Ondo - 比特币行情
Bittensor - 加密货币行情
Meteora - 以太坊ETH价格
Aptos - 加密货币行情
Zilliqa - BTC行情
大零币 - BTC行情
Aptos - 数字货币市值
Filecoin - 比特币