StraitsX XUSD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$178.51万

流通市值

$4,118.84万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
84	MOVRMoonriver	$1.027	$1.15	$1.02	$251.95万	$1,407.18万	-0.68%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.80万	$1,574.44万	-2.12%
292	BARFC Barcelona Fan Token	$0.232	$0.245	$0.225	$43.55万	$668.19万	2.20%
108	币安人生币安人生 (BinanceLife)	$0.5086	$0.521	$0.4951	$163.82万	$5.00亿	2.19%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.27万	$7,268.64万	-5.14%
408	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
670	BSPBBSPB	$43.17	$45.71	$41.18	$4.25万	—	-4.91%
545	ARKARK	$0.1553	$0.162	$0.155	$13.48万	$3,205.09万	-3.24%
422	SOLVSolv Protocol	$0.004322	$0.004538	$0.00429	$25.28万	$2,636.10万	-4.28%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,414.92万	-2.51%
424	ZKPzkPass	$0.0373	$0.0389	$0.0371	$24.99万	$764.16万	-2.61%
24	ENAEthena	$0.1616	$0.1718	$0.1604	$1,593.56万	$22.62亿	-3.75%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.53万	$1,451.95万	0.63%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$675.68万	$2.83亿	-0.04%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
547	USARBUSARB	$8.21	$8.29	$7.47	$12.80万	—	6.21%