OG Fan Token

OG · 美元计价

$2.215

≈ ￥14.619

3.51% ($0.08)

更新于 2026-11-07 14:10:03

24H 最高

$2.29

24H 最低

$2.14

今日开盘

$2.14

24H 成交量

$28.81万

流通市值

$1,089.38万

24H 涨跌额

($0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
91	MOVRMoonriver	$1.043	$1.15	$0.995	$241.47万	$1,407.18万	4.82%
619	AGLDAdventure Gold	$0.17	$0.1723	$0.1669	$8.83万	$1,574.44万	1.86%
605	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$9.90万	$668.19万	0.88%
102	币安人生币安人生 (BinanceLife)	$0.5056	$0.521	$0.4853	$201.97万	$5.00亿	3.82%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
383	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.80万	$7,268.64万	1.29%
411	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.22万	—	-5.67%
510	ARKARK	$0.1581	$0.162	$0.1568	$16.65万	$3,205.09万	-1.06%
322	SOLVSolv Protocol	$0.004348	$0.00458	$0.004335	$37.69万	$2,636.10万	-2.49%
642	CTSICartesi	$0.02531	$0.02573	$0.025	$7.35万	$2,414.92万	0.76%
437	ZKPzkPass	$0.0378	$0.0389	$0.0366	$23.33万	$764.16万	1.89%
23	ENAEthena	$0.1644	$0.1718	$0.162	$1,873.35万	$22.62亿	0.74%
384	BICOBiconomy	$0.01439	$0.01482	$0.01372	$29.70万	$1,451.95万	4.81%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,203.14万	$2.83亿	0.03%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	USARBUSARB	$8.24	$8.29	$7.42	$16.45万	—	10.46%