Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.39

≈ ￥886.974

-2.88% (-$3.99)

更新于 2026-11-07 19:40:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.38

24H 成交量

$91.95万

流通市值

$1,703.64万

24H 涨跌额

(-$3.99)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$133.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
85	MOVRMoonriver	$1.036	$1.15	$1.03	$252.96万	$1,407.18万	-0.10%
659	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,574.44万	-1.53%
295	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$41.98万	$668.19万	1.32%
105	币安人生币安人生 (BinanceLife)	$0.5094	$0.521	$0.4932	$172.81万	$5.00亿	2.91%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.83万	$7,268.64万	-4.98%
409	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
673	BSPBBSPB	$43.12	$45.74	$41.18	$4.23万	—	-5.73%
542	ARKARK	$0.1558	$0.162	$0.155	$13.80万	$3,205.09万	-3.35%
417	SOLVSolv Protocol	$0.004349	$0.004538	$0.00429	$25.97万	$2,636.10万	-4.00%
616	CTSICartesi	$0.02488	$0.02573	$0.02481	$8.42万	$2,414.92万	-2.81%
424	ZKPzkPass	$0.0374	$0.0389	$0.0371	$24.92万	$764.16万	-1.84%
23	ENAEthena	$0.1617	$0.1718	$0.1611	$1,632.16万	$22.62亿	-2.36%
423	BICOBiconomy	$0.01436	$0.01482	$0.01424	$25.21万	$1,451.95万	0.35%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$688.43万	$2.83亿	-0.03%
433	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
547	USARBUSARB	$8.23	$8.29	$7.47	$13.24万	—	6.61%