Celo

CELO · 美元计价

$0.06892

≈ ￥0.454872

0.83% ($0.00)

更新于 2026-11-07 17:55:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06835

24H 成交量

$644.47万

流通市值

$4,221.97万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
87	MOVRMoonriver	$1.043	$1.15	$1.01	$245.69万	$1,407.18万	2.86%
665	AGLDAdventure Gold	$0.1676	$0.1723	$0.1675	$5.05万	$1,574.44万	-1.06%
363	BARFC Barcelona Fan Token	$0.238	$0.245	$0.225	$32.52万	$668.19万	5.78%
100	币安人生币安人生 (BinanceLife)	$0.5068	$0.521	$0.4889	$187.41万	$5.00亿	3.16%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0536	$0.0572	$0.0536	$27.98万	$7,268.64万	-3.94%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
674	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-6.21%
550	ARKARK	$0.1571	$0.162	$0.1568	$13.25万	$3,205.09万	-2.00%
383	SOLVSolv Protocol	$0.004315	$0.004562	$0.00429	$29.57万	$2,636.10万	-4.39%
639	CTSICartesi	$0.025	$0.02573	$0.025	$6.73万	$2,414.92万	-2.23%
438	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.20万	$764.16万	-0.80%
23	ENAEthena	$0.1619	$0.1718	$0.1619	$1,669.76万	$22.62亿	-0.98%
403	BICOBiconomy	$0.01432	$0.01482	$0.01422	$27.40万	$1,451.95万	0.49%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$776.42万	$2.83亿	-0.03%
430	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
528	USARBUSARB	$8.21	$8.29	$7.47	$14.78万	—	4.99%