ZEROBASE

ZBT · 美元计价

$0.062

≈ ￥0.4092

-4.32% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.0649

24H 最低

$0.0619

今日开盘

$0.0648

24H 成交量

$32.06万

流通市值

$2,095.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
86	MOVRMoonriver	$1.04	$1.15	$1.02	$250.06万	$1,407.18万	1.66%
662	AGLDAdventure Gold	$0.1677	$0.1723	$0.1673	$4.93万	$1,574.44万	-0.59%
293	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$41.86万	$668.19万	1.33%
105	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4932	$178.11万	$5.00亿	2.03%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	MINAMina Protocol	$0.0534	$0.0572	$0.0533	$28.47万	$7,268.64万	-3.96%
411	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
675	BSPBBSPB	$42.99	$45.75	$41.18	$4.18万	—	-5.66%
556	ARKARK	$0.1557	$0.162	$0.1555	$12.97万	$3,205.09万	-3.17%
414	SOLVSolv Protocol	$0.004318	$0.004552	$0.00429	$26.27万	$2,636.10万	-4.72%
623	CTSICartesi	$0.02493	$0.02573	$0.02493	$8.14万	$2,414.92万	-2.35%
426	ZKPzkPass	$0.0373	$0.0389	$0.0371	$24.99万	$764.16万	-1.58%
23	ENAEthena	$0.1622	$0.1718	$0.1611	$1,660.96万	$22.62亿	-1.76%
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.54万	$1,451.95万	0.56%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$698.88万	$2.83亿	-0.04%
433	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	USARBUSARB	$8.21	$8.29	$7.47	$13.46万	—	6.62%