Tokocrypto

TKO · 美元计价

$0.0451

≈ ￥0.29766

-1.31% (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.046

24H 最低

$0.0448

今日开盘

$0.0457

24H 成交量

$5.52万

流通市值

$339.49万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.042884

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
90	MOVRMoonriver	$1.038	$1.15	$1.01	$242.16万	$1,407.18万	1.97%
657	AGLDAdventure Gold	$0.1686	$0.1723	$0.1675	$5.78万	$1,574.44万	-0.36%
545	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$13.77万	$668.19万	1.32%
102	币安人生币安人生 (BinanceLife)	$0.5065	$0.521	$0.4889	$190.27万	$5.00亿	2.99%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
381	MINAMina Protocol	$0.0542	$0.0572	$0.0542	$29.62万	$7,268.64万	-1.10%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
676	BSPBBSPB	$42.87	$45.89	$41.18	$4.22万	—	-5.76%
547	ARKARK	$0.1574	$0.162	$0.1568	$13.48万	$3,205.09万	-2.11%
373	SOLVSolv Protocol	$0.00433	$0.004562	$0.004308	$30.82万	$2,636.10万	-4.29%
640	CTSICartesi	$0.02519	$0.02573	$0.025	$6.87万	$2,414.92万	-0.91%
435	ZKPzkPass	$0.0374	$0.0389	$0.0373	$22.42万	$764.16万	0.00%
23	ENAEthena	$0.164	$0.1718	$0.1628	$1,708.38万	$22.62亿	0.31%
396	BICOBiconomy	$0.01435	$0.01482	$0.01406	$27.65万	$1,451.95万	2.06%
44	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$788.46万	$2.83亿	0.00%
427	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	USARBUSARB	$8.24	$8.29	$7.47	$16.08万	—	9.28%