SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.63

≈ ￥4868.36

0.38% ($2.79)

更新于 2026-11-07 16:15:02

24H 最高

$743.16

24H 最低

$731.56

今日开盘

$734.84

24H 成交量

$183.63万

流通市值

$2,383.06万

24H 涨跌额

($2.79)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
90	MOVRMoonriver	$1.043	$1.15	$1.01	$241.78万	$1,407.18万	3.17%
639	AGLDAdventure Gold	$0.1693	$0.1723	$0.1675	$7.12万	$1,574.44万	-0.18%
543	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$14.01万	$668.19万	1.32%
101	币安人生币安人生 (BinanceLife)	$0.5079	$0.521	$0.4886	$197.88万	$5.00亿	3.61%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
393	MINAMina Protocol	$0.0545	$0.0572	$0.0542	$28.11万	$7,268.64万	-0.55%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.20万	—	-5.60%
535	ARKARK	$0.1578	$0.162	$0.1568	$14.65万	$3,205.09万	-1.87%
366	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$31.98万	$2,636.10万	-3.29%
646	CTSICartesi	$0.02539	$0.02573	$0.025	$6.74万	$2,414.92万	0.20%
435	ZKPzkPass	$0.0376	$0.0389	$0.0371	$22.49万	$764.16万	1.08%
23	ENAEthena	$0.1646	$0.1718	$0.1628	$1,755.74万	$22.62亿	0.31%
405	BICOBiconomy	$0.01431	$0.01482	$0.01402	$27.00万	$1,451.95万	2.07%
44	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$795.42万	$2.83亿	-0.01%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	USARBUSARB	$8.22	$8.29	$7.47	$15.87万	—	9.75%