Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-5.00% (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.0014

24H 成交量

$42.89万

流通市值

$721.80万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
91	MOVRMoonriver	$1.043	$1.15	$0.999	$241.09万	$1,407.18万	3.58%
618	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,574.44万	1.13%
589	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$10.84万	$668.19万	0.88%
102	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4881	$199.12万	$5.00亿	3.14%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
389	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.05万	$7,268.64万	0.37%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
678	BSPBBSPB	$42.76	$45.89	$41.18	$4.21万	—	-5.46%
518	ARKARK	$0.1578	$0.162	$0.1568	$15.66万	$3,205.09万	-1.99%
322	SOLVSolv Protocol	$0.00435	$0.00458	$0.004335	$37.93万	$2,636.10万	-3.27%
641	CTSICartesi	$0.02543	$0.02573	$0.025	$7.37万	$2,414.92万	0.91%
438	ZKPzkPass	$0.0378	$0.0389	$0.0366	$22.69万	$764.16万	1.61%
23	ENAEthena	$0.1643	$0.1718	$0.162	$1,842.77万	$22.62亿	-0.12%
408	BICOBiconomy	$0.01433	$0.01482	$0.01382	$26.53万	$1,451.95万	2.87%
36	FDUSDFirst Digital USD	$0.998	$0.9987	$0.9975	$1,178.15万	$2.83亿	0.04%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	USARBUSARB	$8.23	$8.29	$7.42	$16.31万	—	9.59%