Pyth Network

PYTH · 美元计价

$0.06471

≈ ￥0.427086

0.69% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.06767

24H 最低

$0.06378

今日开盘

$0.06427

24H 成交量

$278.57万

流通市值

$5.22亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,407.18万	3.97%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,574.44万	0.00%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$668.19万	2.21%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.00亿	3.54%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
394	MINAMina Protocol	$0.0548	$0.0572	$0.0542	$28.06万	$7,268.64万	0.55%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
525	ARKARK	$0.1578	$0.162	$0.1568	$15.09万	$3,205.09万	-1.38%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$2,636.10万	-3.16%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,414.92万	0.40%
438	ZKPzkPass	$0.0377	$0.0389	$0.037	$22.40万	$764.16万	1.89%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.62亿	0.00%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,451.95万	2.79%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
427	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%