IoTeX

IOTX · 美元计价

$0.003098

≈ ￥0.020447

-2.27% (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.00318

24H 最低

$0.003089

今日开盘

$0.00317

24H 成交量

$6.85万

流通市值

$2,965.44万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
89	MOVRMoonriver	$1.045	$1.15	$1.01	$243.88万	$1,407.18万	2.45%
663	AGLDAdventure Gold	$0.1682	$0.1723	$0.1675	$5.15万	$1,574.44万	-0.53%
542	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$13.71万	$668.19万	0.88%
100	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4889	$190.31万	$5.00亿	3.03%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
393	MINAMina Protocol	$0.054	$0.0572	$0.0539	$28.03万	$7,268.64万	-2.53%
402	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
675	BSPBBSPB	$42.96	$45.89	$41.18	$4.21万	—	-5.81%
547	ARKARK	$0.1571	$0.162	$0.1568	$13.38万	$3,205.09万	-2.00%
375	SOLVSolv Protocol	$0.004305	$0.004562	$0.00429	$30.58万	$2,636.10万	-4.61%
639	CTSICartesi	$0.02519	$0.02573	$0.025	$6.80万	$2,414.92万	-1.29%
436	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.41万	$764.16万	-0.53%
23	ENAEthena	$0.1632	$0.1718	$0.1628	$1,662.71万	$22.62亿	-0.37%
394	BICOBiconomy	$0.01435	$0.01482	$0.01413	$27.86万	$1,451.95万	1.49%
42	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$799.16万	$2.83亿	-0.03%
427	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
524	USARBUSARB	$8.23	$8.29	$7.47	$15.19万	—	5.92%