HIMSB

HIMSB · 美元计价

$26.07

≈ ￥172.062

6.06% ($1.49)

更新于 2026-11-07 17:05:07

24H 最高

$26.23

24H 最低

$24.40

今日开盘

$24.58

24H 成交量

$15.55万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
89	MOVRMoonriver	$1.043	$1.15	$1.01	$242.73万	$1,407.18万	2.66%
665	AGLDAdventure Gold	$0.1681	$0.1723	$0.1675	$5.14万	$1,574.44万	-0.71%
545	BARFC Barcelona Fan Token	$0.229	$0.234	$0.225	$13.67万	$668.19万	0.88%
101	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4889	$189.71万	$5.00亿	3.14%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	MINAMina Protocol	$0.0541	$0.0572	$0.0541	$28.43万	$7,268.64万	-1.99%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
677	BSPBBSPB	$42.76	$45.89	$41.18	$4.22万	—	-6.21%
547	ARKARK	$0.157	$0.162	$0.1568	$13.40万	$3,205.09万	-2.30%
376	SOLVSolv Protocol	$0.004312	$0.004562	$0.004308	$30.14万	$2,636.10万	-4.33%
640	CTSICartesi	$0.02519	$0.02573	$0.025	$6.81万	$2,414.92万	-1.22%
437	ZKPzkPass	$0.0374	$0.0389	$0.0374	$22.40万	$764.16万	-0.53%
23	ENAEthena	$0.1636	$0.1718	$0.1628	$1,703.81万	$22.62亿	-0.18%
396	BICOBiconomy	$0.01431	$0.01482	$0.0141	$27.67万	$1,451.95万	1.42%
47	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$762.67万	$2.83亿	-0.01%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	USARBUSARB	$8.26	$8.29	$7.47	$15.64万	—	7.55%