GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

2.13% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.00641

24H 最低

$0.00609

今日开盘

$0.0061

24H 成交量

$19.39万

流通市值

$1,954.63万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,407.18万	4.07%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,574.44万	-0.24%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$668.19万	1.76%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4886	$198.62万	$5.00亿	3.47%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,268.64万	0.92%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
679	BSPBBSPB	$42.92	$45.89	$41.18	$4.17万	—	-4.81%
525	ARKARK	$0.1578	$0.162	$0.1568	$15.11万	$3,205.09万	-1.00%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$2,636.10万	-3.74%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,414.92万	0.56%
441	ZKPzkPass	$0.0378	$0.0389	$0.0369	$21.92万	$764.16万	2.44%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,779.72万	$22.62亿	0.18%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,451.95万	2.58%
42	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$831.50万	$2.83亿	0.01%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	USARBUSARB	$8.24	$8.29	$7.47	$15.90万	—	10.31%