BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 14:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,644.06万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
91	MOVRMoonriver	$1.043	$1.15	$0.999	$242.02万	$1,407.18万	3.78%
618	AGLDAdventure Gold	$0.1697	$0.1723	$0.1673	$8.95万	$1,574.44万	1.44%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.84万	$668.19万	-0.44%
101	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4869	$201.96万	$5.00亿	3.88%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.73万	$7,268.64万	0.74%
409	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.65%
518	ARKARK	$0.1575	$0.162	$0.1568	$15.81万	$3,205.09万	-1.99%
323	SOLVSolv Protocol	$0.004354	$0.00458	$0.004335	$37.53万	$2,636.10万	-2.53%
639	CTSICartesi	$0.02533	$0.02573	$0.025	$7.33万	$2,414.92万	0.48%
439	ZKPzkPass	$0.0377	$0.0389	$0.0366	$23.02万	$764.16万	1.62%
23	ENAEthena	$0.164	$0.1718	$0.162	$1,843.16万	$22.62亿	-0.61%
386	BICOBiconomy	$0.01434	$0.01482	$0.01379	$29.33万	$1,451.95万	3.99%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,183.12万	$2.83亿	0.03%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	USARBUSARB	$8.23	$8.29	$7.42	$16.42万	—	9.73%