Bancor Network

BNT · 美元计价

$0.2774

≈ ￥1.8308

-0.82% (-$0.00)

更新于 2026-11-07 16:35:02

24H 最高

$0.2826

24H 最低

$0.2763

今日开盘

$0.2797

24H 成交量

$4.76万

流通市值

$2,767.20万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
90	MOVRMoonriver	$1.044	$1.15	$1.01	$242.43万	$1,407.18万	2.86%
657	AGLDAdventure Gold	$0.1688	$0.1723	$0.1675	$5.89万	$1,574.44万	-0.53%
547	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$13.67万	$668.19万	1.32%
102	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4889	$191.02万	$5.00亿	3.45%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0546	$0.0572	$0.0542	$27.82万	$7,268.64万	-0.18%
406	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
678	BSPBBSPB	$42.77	$45.89	$41.18	$4.22万	—	-6.14%
539	ARKARK	$0.1575	$0.162	$0.1568	$14.34万	$3,205.09万	-1.69%
372	SOLVSolv Protocol	$0.004315	$0.004562	$0.004308	$31.40万	$2,636.10万	-4.13%
645	CTSICartesi	$0.02524	$0.02573	$0.025	$6.67万	$2,414.92万	-0.55%
436	ZKPzkPass	$0.0376	$0.0389	$0.0373	$22.37万	$764.16万	0.80%
23	ENAEthena	$0.1644	$0.1718	$0.1628	$1,718.20万	$22.62亿	0.18%
404	BICOBiconomy	$0.01431	$0.01482	$0.01406	$27.07万	$1,451.95万	1.56%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.34万	$2.83亿	-0.02%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	USARBUSARB	$8.24	$8.29	$7.47	$16.21万	—	10.01%