Api3

API3 · 美元计价

$0.2338

≈ ￥1.5431

2.01% ($0.00)

更新于 2026-11-07 15:25:03

24H 最高

$0.2382

24H 最低

$0.2281

今日开盘

$0.2292

24H 成交量

$18.28万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
90	MOVRMoonriver	$1.042	$1.15	$0.999	$241.15万	$1,407.18万	3.89%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.82万	$1,574.44万	1.07%
561	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.54万	$668.19万	2.20%
102	币安人生币安人生 (BinanceLife)	$0.5068	$0.521	$0.4881	$198.09万	$5.00亿	3.47%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
392	MINAMina Protocol	$0.055	$0.0572	$0.0539	$28.53万	$7,268.64万	1.29%
410	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.19万	—	-5.18%
523	ARKARK	$0.1578	$0.162	$0.1568	$15.46万	$3,205.09万	-1.13%
351	SOLVSolv Protocol	$0.004333	$0.004562	$0.004333	$33.89万	$2,636.10万	-4.31%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,414.92万	0.72%
439	ZKPzkPass	$0.0378	$0.0389	$0.0366	$22.48万	$764.16万	2.44%
23	ENAEthena	$0.1647	$0.1718	$0.162	$1,834.97万	$22.62亿	0.92%
406	BICOBiconomy	$0.01432	$0.01482	$0.01384	$27.33万	$1,451.95万	3.47%
42	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$867.41万	$2.83亿	-0.03%
431	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%